UC WAR. CALL 02/25 MTX/ DE000UG0VZG7 /
| 23/01/2025 21:42:33 | Chg. +0.7200 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +20.17% | - Turnover: - |
4.2700Bid Size: 2,000 | 4.3600Ask Size: 2,000 | 4.2900 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:33 | 4.2900 | 0 |
| 23/01/2025 | 19:42:17 | 4.2900 | 0 |
| 23/01/2025 | 17:42:03 | 4.2900 | 0 |
| 23/01/2025 | 15:42:15 | 4.0800 | 0 |
| 23/01/2025 | 13:42:14 | 3.9900 | 0 |
| 23/01/2025 | 11:41:58 | 3.7300 | 0 |
| 23/01/2025 | 09:41:24 | 3.5400 | 0 |
| 23/01/2025 | 08:00:19 | 3.4800 | 0 |
| 22/01/2025 | 21:40:08 | 3.5700 | 0 |
| 22/01/2025 | 19:40:26 | 3.5700 | 0 |
| 22/01/2025 | 17:40:52 | 3.5600 | 0 |
| 22/01/2025 | 15:40:18 | 3.4900 | 0 |
| 22/01/2025 | 13:40:04 | 3.4600 | 0 |
All quotes in EUR