UC WAR. CALL 02/25 MBG/ DE000UG0T6D9 /
| 10/01/2025 13:41:10 | Chg. +0.1900 | Volume | Bid13:45:19 | Ask13:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +44.19% | - Turnover: - |
0.6200Bid Size: 300,000 | 0.6300Ask Size: 300,000 | 0.6200 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:41:10 | 0.6200 | 0 |
| 10/01/2025 | 11:40:50 | 0.5400 | 0 |
| 10/01/2025 | 09:40:20 | 0.4200 | 0 |
| 10/01/2025 | 08:02:28 | 0.4200 | 0 |
| 09/01/2025 | 21:40:39 | 0.4300 | 0 |
| 09/01/2025 | 19:40:55 | 0.4300 | 0 |
| 09/01/2025 | 17:40:26 | 0.4300 | 0 |
| 09/01/2025 | 15:40:51 | 0.4200 | 0 |
| 09/01/2025 | 13:40:26 | 0.4200 | 0 |
| 09/01/2025 | 11:40:46 | 0.4100 | 0 |
| 09/01/2025 | 09:42:03 | 0.4200 | 0 |
| 09/01/2025 | 08:02:10 | 0.4500 | 0 |
| 08/01/2025 | 21:42:27 | 0.4600 | 0 |
All quotes in EUR