UC WAR. CALL 02/25 BAYN/ DE000UG0Y9H7 /
| 23/01/2025 11:40:02 | Chg. +0.1700 | Volume | Bid13:17:19 | Ask11:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +7.76% | - Turnover: - |
2.2800Bid Size: 70,000 | -Ask Size: 70,000 | 2.3600 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:40:02 | 2.3600 | 0 |
| 23/01/2025 | 09:40:30 | 2.3600 | 0 |
| 23/01/2025 | 08:01:01 | 2.1600 | 0 |
| 22/01/2025 | 21:40:07 | 2.1900 | 0 |
| 22/01/2025 | 19:40:44 | 2.1900 | 0 |
| 22/01/2025 | 17:40:11 | 2.2000 | 0 |
| 22/01/2025 | 15:40:28 | 2.1400 | 0 |
| 22/01/2025 | 13:42:13 | 2.1900 | 0 |
| 22/01/2025 | 11:40:55 | 2.3000 | 0 |
| 22/01/2025 | 09:40:56 | 2.5900 | 0 |
| 22/01/2025 | 08:00:24 | 2.6400 | 0 |
| 21/01/2025 | 21:40:19 | 2.6800 | 0 |
| 21/01/2025 | 19:40:52 | 2.6600 | 0 |
All quotes in EUR