UC WAR. CALL 02/25 AMZ/ DE000UG0RC23 /
| 24/01/2025 21:42:15 | Chg. -0.0600 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.4000EUR | -4.11% | 499 Chiffrre d'affaires: 768.4600 |
1.4700Bid taille: 12,000 | 1.4800Ask la taille: 12,000 | 1.5400 | 1.4000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:15 | 1.4000 | 0 |
| 24/01/2025 | 19:41:49 | 1.4100 | 0 |
| 24/01/2025 | 17:42:06 | 1.4600 | 0 |
| 24/01/2025 | 14:19:40 | 1.5400 | 499 |
| 24/01/2025 | 13:41:00 | 1.5300 | 0 |
| 24/01/2025 | 11:40:46 | 1.5000 | 0 |
| 24/01/2025 | 09:40:04 | 1.5000 | 0 |
| 24/01/2025 | 08:02:45 | 1.5000 | 0 |
| 23/01/2025 | 21:40:16 | 1.4600 | 0 |
| 23/01/2025 | 19:40:43 | 1.4400 | 0 |
| 23/01/2025 | 17:40:59 | 1.4600 | 0 |
| 23/01/2025 | 15:41:49 | 1.4400 | 0 |
| 23/01/2025 | 13:42:04 | 1.4800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR