UC TUR.WAR.OP.END. ZFIN/ DE000HC9SLH3 /
| 10.01.2025 09:02:03 | Zm. -0,480 | Wolumen | Bid09:15:44 | Ask09:15:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,980EUR | -3,57% | - Obrót: - |
12,580Wolumen Bid: 10 000 | 12,600Wolumen Ask: 10 000 | 12,980 | 12,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:02:03 | 12,980 | 0 |
| 09.01.2025 | 21:46:21 | 13,460 | 0 |
| 09.01.2025 | 19:45:43 | 13,460 | 0 |
| 09.01.2025 | 17:45:04 | 13,470 | 0 |
| 09.01.2025 | 15:46:55 | 13,590 | 0 |
| 09.01.2025 | 13:46:39 | 13,520 | 0 |
| 09.01.2025 | 11:46:09 | 13,440 | 0 |
| 09.01.2025 | 09:46:09 | 13,480 | 0 |
| 09.01.2025 | 09:02:08 | 13,560 | 0 |
| 08.01.2025 | 21:46:50 | 13,990 | 0 |
| 08.01.2025 | 19:46:51 | 13,990 | 0 |
| 08.01.2025 | 17:46:53 | 13,990 | 0 |
| 08.01.2025 | 15:45:41 | 13,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR