UC TUR.WAR.OP.END. ZFIN/ DE000HC9SLH3 /
| 24/01/2025 21:46:02 | Var. -0.310 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 12.750EUR | -2.37% | - Fatturato: - |
12.610Quantità in denaro: 500 | 12.730Quantità in lettera: 500 | 13.010 | 12.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:02 | 12.750 | 0 |
| 24/01/2025 | 19:45:54 | 12.780 | 0 |
| 24/01/2025 | 17:45:07 | 12.860 | 0 |
| 24/01/2025 | 15:45:22 | 12.960 | 0 |
| 24/01/2025 | 13:45:08 | 12.700 | 0 |
| 24/01/2025 | 11:45:29 | 12.700 | 0 |
| 24/01/2025 | 09:46:14 | 13.010 | 0 |
| 24/01/2025 | 09:00:59 | 12.830 | 0 |
| 23/01/2025 | 21:45:07 | 13.060 | 0 |
| 23/01/2025 | 19:45:02 | 13.060 | 0 |
| 23/01/2025 | 17:45:45 | 13.060 | 0 |
| 23/01/2025 | 15:45:56 | 13.010 | 0 |
| 23/01/2025 | 13:46:00 | 13.010 | 0 |
Tutte le quotazioni in EUR