UC TUR.WAR.OP.END. ZEG/ DE000HD5K528 /
| 24/01/2025 21:45:03 | Chg. +0.0300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | +0.64% | - Turnover: - |
4.7200Bid Size: 2,000 | 4.7600Ask Size: 2,000 | 4.7200 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:03 | 4.7100 | 0 |
| 24/01/2025 | 19:45:00 | 4.7100 | 0 |
| 24/01/2025 | 17:45:17 | 4.7100 | 0 |
| 24/01/2025 | 15:45:31 | 4.7100 | 0 |
| 24/01/2025 | 13:45:58 | 4.6700 | 0 |
| 24/01/2025 | 11:45:01 | 4.7200 | 0 |
| 24/01/2025 | 09:45:07 | 4.6600 | 0 |
| 24/01/2025 | 09:01:20 | 4.5700 | 0 |
| 23/01/2025 | 21:46:20 | 4.6800 | 0 |
| 23/01/2025 | 19:46:15 | 4.6800 | 0 |
| 23/01/2025 | 17:45:04 | 4.6700 | 0 |
| 23/01/2025 | 15:46:14 | 4.6700 | 0 |
| 23/01/2025 | 13:45:33 | 4.6200 | 0 |
All quotes in EUR