UC TUR.WAR.OP.END. Y5C/ DE000HD9VV94 /
| 23.01.2025 21:41:11 | Zm. +1,060 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,790EUR | +7,20% | - Obrót: - |
15,610Wolumen Bid: 4 000 | 15,640Wolumen Ask: 4 000 | 16,320 | 14,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:41:11 | 15,790 | 0 |
| 23.01.2025 | 19:40:48 | 16,320 | 0 |
| 23.01.2025 | 17:40:25 | 15,890 | 0 |
| 23.01.2025 | 15:40:24 | 14,440 | 0 |
| 23.01.2025 | 13:40:48 | 14,320 | 0 |
| 23.01.2025 | 11:40:12 | 14,300 | 0 |
| 23.01.2025 | 09:40:37 | 14,260 | 0 |
| 23.01.2025 | 08:01:14 | 14,260 | 0 |
| 22.01.2025 | 21:41:28 | 14,730 | 0 |
| 22.01.2025 | 19:41:20 | 14,210 | 0 |
| 22.01.2025 | 17:41:32 | 14,620 | 0 |
| 22.01.2025 | 15:41:46 | 14,550 | 0 |
| 22.01.2025 | 13:40:44 | 14,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR