UC TUR.WAR.OP.END. Y5C/ DE000HD968J8 /
| 24/01/2025 09:40:43 | Var. -0.190 | Volume | Denaro10:56:50 | Lettera10:56:50 | Max | Min |
|---|---|---|---|---|---|---|
| 19.830EUR | -0.95% | - Fatturato: - |
20.210Quantità in denaro: 500 | 20.360Quantità in lettera: 500 | 19.830 | 19.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:40:43 | 19.830 | 0 |
| 24/01/2025 | 08:02:55 | 19.830 | 0 |
| 23/01/2025 | 21:40:34 | 20.020 | 0 |
| 23/01/2025 | 19:40:14 | 20.610 | 0 |
| 23/01/2025 | 17:40:17 | 20.170 | 0 |
| 23/01/2025 | 15:40:05 | 18.710 | 0 |
| 23/01/2025 | 13:40:20 | 18.590 | 0 |
| 23/01/2025 | 11:40:13 | 18.560 | 0 |
| 23/01/2025 | 09:40:26 | 18.530 | 0 |
| 23/01/2025 | 08:01:21 | 18.530 | 0 |
| 22/01/2025 | 21:41:39 | 18.990 | 0 |
| 22/01/2025 | 19:42:39 | 18.590 | 0 |
| 22/01/2025 | 17:42:21 | 18.810 | 0 |
Tutte le quotazioni in EUR