UC TUR.WAR.OP.END. W8A/ DE000HD94PX7 /
| 24/01/2025 21:40:26 | Var. +0.070 | Volume | Denaro21:58:40 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.070EUR | +1.40% | - Fatturato: - |
5.160Quantità in denaro: 25,000 | -Quantità in lettera: - | 5.080 | 4.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:26 | 5.070 | 0 |
| 24/01/2025 | 19:40:32 | 5.080 | 0 |
| 24/01/2025 | 17:40:49 | 4.950 | 0 |
| 24/01/2025 | 15:40:45 | 5.080 | 0 |
| 24/01/2025 | 13:40:22 | 4.940 | 0 |
| 24/01/2025 | 11:40:24 | 4.930 | 0 |
| 24/01/2025 | 09:41:59 | 4.880 | 0 |
| 24/01/2025 | 08:02:10 | 4.880 | 0 |
| 23/01/2025 | 21:42:31 | 5.000 | 0 |
| 23/01/2025 | 19:42:29 | 4.930 | 0 |
| 23/01/2025 | 17:41:58 | 4.920 | 0 |
| 23/01/2025 | 15:42:23 | 5.300 | 0 |
| 23/01/2025 | 13:41:13 | 4.860 | 0 |
Tutte le quotazioni in EUR