UC TUR.WAR.OP.END. W8A/ DE000HD94PX7 /
| 1/24/2025 9:40:26 PM | Chg. +0.070 | Volume | Bid9:58:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +1.40% | - Turnover: - |
5.160Bid Size: 25,000 | -Ask Size: - | 5.080 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:26 PM | 5.070 | 0 |
| 1/24/2025 | 7:40:32 PM | 5.080 | 0 |
| 1/24/2025 | 5:40:49 PM | 4.950 | 0 |
| 1/24/2025 | 3:40:45 PM | 5.080 | 0 |
| 1/24/2025 | 1:40:22 PM | 4.940 | 0 |
| 1/24/2025 | 11:40:24 AM | 4.930 | 0 |
| 1/24/2025 | 9:41:59 AM | 4.880 | 0 |
| 1/24/2025 | 8:02:10 AM | 4.880 | 0 |
| 1/23/2025 | 9:42:31 PM | 5.000 | 0 |
| 1/23/2025 | 7:42:29 PM | 4.930 | 0 |
| 1/23/2025 | 5:41:58 PM | 4.920 | 0 |
| 1/23/2025 | 3:42:23 PM | 5.300 | 0 |
| 1/23/2025 | 1:41:13 PM | 4.860 | 0 |
All quotes in EUR