UC TUR.WAR.OP.END. TDXP/ DE000HD66XW1 /
| 23/01/2025 21:42:05 | Var. -0.0100 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9900EUR | -0.20% | - Fatturato: - |
5.0200Quantità in denaro: 10,000 | 5.1100Quantità in lettera: 10,000 | 4.9900 | 4.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:05 | 4.9900 | 0 |
| 23/01/2025 | 19:42:23 | 4.9500 | 0 |
| 23/01/2025 | 17:42:28 | 4.9000 | 0 |
| 23/01/2025 | 15:42:02 | 4.8800 | 0 |
| 23/01/2025 | 13:41:26 | 4.9800 | 0 |
| 23/01/2025 | 11:42:32 | 4.9800 | 0 |
| 23/01/2025 | 09:42:20 | 4.9600 | 0 |
| 23/01/2025 | 08:01:52 | 4.9500 | 0 |
| 22/01/2025 | 21:41:08 | 5.0000 | 0 |
| 22/01/2025 | 19:40:44 | 5.0100 | 0 |
| 22/01/2025 | 17:41:16 | 5.0100 | 0 |
| 22/01/2025 | 15:41:57 | 5.0100 | 0 |
| 22/01/2025 | 13:40:51 | 5.0100 | 0 |
Tutte le quotazioni in EUR