UC TUR.WAR.OP.END. SDXP/ DE000HD5QJA3 /
| 10/01/2025 11:42:08 | Chg. -0.290 | Volume | Bid13:35:00 | Ask13:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.510EUR | -1.17% | - Turnover: - |
23.810Bid Size: 10,000 | 24.210Ask Size: 10,000 | 24.510 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:42:08 | 24.510 | 0 |
| 10/01/2025 | 09:41:32 | 24.510 | 0 |
| 10/01/2025 | 08:01:07 | 24.200 | 0 |
| 09/01/2025 | 21:40:37 | 24.800 | 0 |
| 09/01/2025 | 19:40:51 | 24.800 | 0 |
| 09/01/2025 | 17:41:47 | 24.800 | 0 |
| 09/01/2025 | 15:41:17 | 24.800 | 0 |
| 09/01/2025 | 13:40:56 | 24.870 | 0 |
| 09/01/2025 | 11:40:05 | 24.870 | 0 |
| 09/01/2025 | 09:41:05 | 24.870 | 0 |
| 09/01/2025 | 08:00:37 | 24.320 | 0 |
| 08/01/2025 | 21:41:36 | 24.810 | 0 |
| 08/01/2025 | 19:42:03 | 24.810 | 0 |
All quotes in EUR