UC TUR.WAR.OP.END. SDXP/ DE000HD510Z4 /
| 23/01/2025 21:40:12 | Chg. -0.370 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | -2.65% | - Turnover: - |
12.500Bid Size: 5,000 | 13.700Ask Size: 5,000 | 14.100 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:12 | 13.600 | 0 |
| 23/01/2025 | 19:40:31 | 13.720 | 0 |
| 23/01/2025 | 17:41:05 | 13.940 | 0 |
| 23/01/2025 | 15:40:20 | 14.070 | 0 |
| 23/01/2025 | 13:41:47 | 14.100 | 0 |
| 23/01/2025 | 11:41:11 | 14.100 | 0 |
| 23/01/2025 | 09:40:32 | 14.100 | 0 |
| 23/01/2025 | 08:01:30 | 13.830 | 0 |
| 22/01/2025 | 21:41:45 | 13.970 | 0 |
| 22/01/2025 | 19:42:34 | 13.970 | 0 |
| 22/01/2025 | 17:42:29 | 13.970 | 0 |
| 22/01/2025 | 15:42:37 | 13.970 | 0 |
| 22/01/2025 | 13:42:31 | 13.950 | 0 |
All quotes in EUR