UC TUR.WAR.OP.END. SDXP/ DE000HD510Y7 /
| 10/01/2025 08:01:13 | Chg. -0.540 | Volume | Bid08:39:29 | Ask08:39:29 | High | Low |
|---|---|---|---|---|---|---|
| 13.340EUR | -3.89% | - Turnover: - |
13.320Bid Size: 5,000 | 14.120Ask Size: 5,000 | 13.340 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:13 | 13.340 | 0 |
| 09/01/2025 | 21:41:12 | 13.880 | 0 |
| 09/01/2025 | 19:41:17 | 13.880 | 0 |
| 09/01/2025 | 17:41:24 | 13.880 | 0 |
| 09/01/2025 | 15:40:03 | 13.880 | 0 |
| 09/01/2025 | 13:42:30 | 13.920 | 0 |
| 09/01/2025 | 11:42:32 | 13.920 | 0 |
| 09/01/2025 | 09:42:14 | 13.920 | 0 |
| 09/01/2025 | 08:00:44 | 13.460 | 0 |
| 08/01/2025 | 21:41:03 | 13.860 | 0 |
| 08/01/2025 | 19:40:27 | 13.860 | 0 |
| 08/01/2025 | 17:40:19 | 13.860 | 0 |
| 08/01/2025 | 15:41:43 | 13.860 | 0 |
All quotes in EUR