UC TUR.WAR.OP.END. SDXP/ DE000HD4ET45 /
| 24.01.2025 21:40:43 | Zm. -1,360 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,690EUR | -6,78% | - Obrót: - |
18,170Wolumen Bid: 5 000 | 19,370Wolumen Ask: 5 000 | 19,040 | 18,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:43 | 18,690 | 0 |
| 24.01.2025 | 19:41:13 | 18,690 | 0 |
| 24.01.2025 | 17:42:30 | 18,690 | 0 |
| 24.01.2025 | 15:42:25 | 18,690 | 0 |
| 24.01.2025 | 13:42:10 | 18,680 | 0 |
| 24.01.2025 | 11:42:20 | 18,680 | 0 |
| 24.01.2025 | 09:41:15 | 18,680 | 0 |
| 24.01.2025 | 08:00:56 | 19,040 | 0 |
| 23.01.2025 | 21:42:13 | 20,050 | 0 |
| 23.01.2025 | 19:42:20 | 20,210 | 0 |
| 23.01.2025 | 17:42:24 | 20,420 | 0 |
| 23.01.2025 | 15:42:22 | 20,650 | 0 |
| 23.01.2025 | 13:42:36 | 20,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR