UC TUR.WAR.OP.END. SAX/ DE000HD7UJ85 /
| 10/01/2025 21:45:13 | Var. -0.8400 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5700EUR | -59.57% | 356 Fatturato: 356 |
0.4200Quantità in denaro: 8,000 | 0.6000Quantità in lettera: 8,000 | 1.4300 | 0.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 0.5700 | 0 |
| 10/01/2025 | 19:45:08 | 0.5700 | 0 |
| 10/01/2025 | 17:45:47 | 0.5700 | 0 |
| 10/01/2025 | 16:47:01 | 0.5700 | 178 |
| 10/01/2025 | 15:45:13 | 1.4300 | 0 |
| 10/01/2025 | 15:16:54 | 1.4300 | 178 |
| 10/01/2025 | 13:45:29 | 1.4100 | 0 |
| 10/01/2025 | 11:45:58 | 1.3900 | 0 |
| 10/01/2025 | 09:45:17 | 1.4000 | 0 |
| 10/01/2025 | 09:01:24 | 1.3000 | 0 |
| 09/01/2025 | 21:46:00 | 1.4100 | 0 |
| 09/01/2025 | 19:46:05 | 1.4100 | 0 |
| 09/01/2025 | 17:46:59 | 1.4100 | 0 |
Tutte le quotazioni in EUR