UC TUR.WAR.OP.END. SAX/ DE000HD7DA51 /
| 10.01.2025 21:45:05 | Zm. -0,8900 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5000EUR | -37,24% | 200 Obrót: 300 |
1,3700Wolumen Bid: 3 000 | 1,5500Wolumen Ask: 3 000 | 2,4100 | 1,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:45:05 | 1,5000 | 0 |
| 10.01.2025 | 19:45:11 | 1,5000 | 0 |
| 10.01.2025 | 17:45:44 | 1,5000 | 0 |
| 10.01.2025 | 17:02:30 | 1,5000 | 200 |
| 10.01.2025 | 15:45:44 | 2,4100 | 0 |
| 10.01.2025 | 13:45:16 | 2,4000 | 0 |
| 10.01.2025 | 11:45:14 | 2,3800 | 0 |
| 10.01.2025 | 09:46:38 | 2,3900 | 0 |
| 10.01.2025 | 09:01:21 | 2,2700 | 0 |
| 09.01.2025 | 21:45:22 | 2,3900 | 0 |
| 09.01.2025 | 19:45:14 | 2,3900 | 0 |
| 09.01.2025 | 17:46:43 | 2,3900 | 0 |
| 09.01.2025 | 15:46:57 | 2,4100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR