UC TUR.WAR.OP.END. SAX/ DE000HD7DA51 /
| 10/01/2025 21:45:05 | Var. -0.8900 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5000EUR | -37.24% | 200 Fatturato: 300 |
1.3700Quantità in denaro: 3,000 | 1.5500Quantità in lettera: 3,000 | 2.4100 | 1.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:05 | 1.5000 | 0 |
| 10/01/2025 | 19:45:11 | 1.5000 | 0 |
| 10/01/2025 | 17:45:44 | 1.5000 | 0 |
| 10/01/2025 | 17:02:30 | 1.5000 | 200 |
| 10/01/2025 | 15:45:44 | 2.4100 | 0 |
| 10/01/2025 | 13:45:16 | 2.4000 | 0 |
| 10/01/2025 | 11:45:14 | 2.3800 | 0 |
| 10/01/2025 | 09:46:38 | 2.3900 | 0 |
| 10/01/2025 | 09:01:21 | 2.2700 | 0 |
| 09/01/2025 | 21:45:22 | 2.3900 | 0 |
| 09/01/2025 | 19:45:14 | 2.3900 | 0 |
| 09/01/2025 | 17:46:43 | 2.3900 | 0 |
| 09/01/2025 | 15:46:57 | 2.4100 | 0 |
Tutte le quotazioni in EUR