UC TUR.WAR.OP.END. RHO5/ DE000HD7GXL8 /
| 24/01/2025 21:46:37 | Chg. -0.140 | Volume | Bid21:59:26 | Demandez à21:59:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.310EUR | -1.88% | - Chiffrre d'affaires: - |
7.330Bid taille: 1,000 | 7.420Ask la taille: 1,000 | 7.420 | 7.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:37 | 7.310 | 0 |
| 24/01/2025 | 19:45:57 | 7.310 | 0 |
| 24/01/2025 | 17:46:08 | 7.310 | 0 |
| 24/01/2025 | 15:45:26 | 7.310 | 0 |
| 24/01/2025 | 13:46:01 | 7.340 | 0 |
| 24/01/2025 | 11:46:16 | 7.410 | 0 |
| 24/01/2025 | 09:46:06 | 7.420 | 0 |
| 24/01/2025 | 09:00:58 | 7.300 | 0 |
| 23/01/2025 | 21:45:25 | 7.450 | 0 |
| 23/01/2025 | 19:46:08 | 7.450 | 0 |
| 23/01/2025 | 17:45:53 | 7.450 | 0 |
| 23/01/2025 | 15:46:53 | 7.550 | 0 |
| 23/01/2025 | 13:46:52 | 7.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR