UC TUR.WAR.OP.END. RCF/ DE000HD3JQM3 /
| 10/01/2025 11:45:39 | Var. -0.0700 | Volume | Denaro12:37:10 | Lettera12:37:10 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2400EUR | -5.34% | - Fatturato: - |
1.2100Quantità in denaro: 20,000 | 1.2200Quantità in lettera: 20,000 | 1.2600 | 1.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:39 | 1.2400 | 0 |
| 10/01/2025 | 09:45:38 | 1.2600 | 0 |
| 10/01/2025 | 09:00:35 | 1.1700 | 0 |
| 09/01/2025 | 21:47:01 | 1.3100 | 0 |
| 09/01/2025 | 19:47:01 | 1.3100 | 0 |
| 09/01/2025 | 17:47:01 | 1.3100 | 0 |
| 09/01/2025 | 15:46:51 | 1.3100 | 0 |
| 09/01/2025 | 13:46:15 | 1.4000 | 0 |
| 09/01/2025 | 11:46:05 | 1.3600 | 0 |
| 09/01/2025 | 09:45:27 | 1.2800 | 0 |
| 09/01/2025 | 09:00:09 | 0.9700 | 0 |
| 08/01/2025 | 21:45:20 | 0.9600 | 0 |
| 08/01/2025 | 19:45:10 | 0.9600 | 0 |
Tutte le quotazioni in EUR