UC TUR.WAR.OP.END. RCF/ DE000HD3JQM3 /
| 1/24/2025 9:46:18 PM | Chg. +0.1700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +12.88% | 25 Turnover: 37.7500 |
1.4200Bid Size: 3,000 | 1.5000Ask Size: 3,000 | 1.5700 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:18 PM | 1.4900 | 0 |
| 1/24/2025 | 7:46:27 PM | 1.4900 | 0 |
| 1/24/2025 | 5:45:35 PM | 1.4900 | 0 |
| 1/24/2025 | 3:45:13 PM | 1.4900 | 0 |
| 1/24/2025 | 1:46:59 PM | 1.4800 | 0 |
| 1/24/2025 | 1:18:33 PM | 1.5100 | 25 |
| 1/24/2025 | 11:47:04 AM | 1.5100 | 0 |
| 1/24/2025 | 9:46:15 AM | 1.5700 | 0 |
| 1/24/2025 | 9:00:51 AM | 1.3000 | 0 |
| 1/23/2025 | 9:47:10 PM | 1.3200 | 0 |
| 1/23/2025 | 7:45:48 PM | 1.3200 | 0 |
| 1/23/2025 | 5:45:07 PM | 1.3200 | 0 |
| 1/23/2025 | 3:45:31 PM | 1.3200 | 0 |
All quotes in EUR