UC TUR.WAR.OP.END. PEP/ DE000HD6WH78 /
| 24/01/2025 09:40:44 | Chg. -0.0300 | Volume | Bid09:43:16 | Ask09:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | -1.64% | - Turnover: - |
1.8000Bid Size: 3,000 | 1.8700Ask Size: 3,000 | 1.8000 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:40:44 | 1.8000 | 0 |
| 24/01/2025 | 08:02:49 | 1.7900 | 0 |
| 23/01/2025 | 21:42:16 | 1.8300 | 0 |
| 23/01/2025 | 19:41:42 | 1.7800 | 0 |
| 23/01/2025 | 17:42:12 | 1.7300 | 0 |
| 23/01/2025 | 15:40:46 | 1.6800 | 0 |
| 23/01/2025 | 13:40:26 | 1.8100 | 0 |
| 23/01/2025 | 11:40:17 | 1.8100 | 0 |
| 23/01/2025 | 09:40:22 | 1.7500 | 0 |
| 23/01/2025 | 08:00:45 | 1.7300 | 0 |
| 22/01/2025 | 21:41:58 | 1.8400 | 0 |
| 22/01/2025 | 19:41:48 | 1.8500 | 0 |
| 22/01/2025 | 17:40:30 | 1.8700 | 0 |
All quotes in EUR