UC TUR.WAR.OP.END. OMV/ DE000HD5K2T2 /
| 23/01/2025 21:45:19 | Chg. -0.0500 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | -4.13% | - Turnover: - |
1.1400Bid Size: 4,000 | 1.1700Ask Size: 4,000 | 1.2000 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:19 | 1.1600 | 0 |
| 23/01/2025 | 19:45:39 | 1.1600 | 0 |
| 23/01/2025 | 17:45:56 | 1.1600 | 0 |
| 23/01/2025 | 15:45:45 | 1.1600 | 0 |
| 23/01/2025 | 13:45:27 | 1.1800 | 0 |
| 23/01/2025 | 11:46:24 | 1.2000 | 0 |
| 23/01/2025 | 09:46:52 | 1.2000 | 0 |
| 23/01/2025 | 09:00:56 | 1.1400 | 0 |
| 22/01/2025 | 21:46:51 | 1.2100 | 0 |
| 22/01/2025 | 19:46:22 | 1.2100 | 0 |
| 22/01/2025 | 17:46:44 | 1.2100 | 0 |
| 22/01/2025 | 15:45:23 | 1.2100 | 0 |
| 22/01/2025 | 13:45:42 | 1.2100 | 0 |
All quotes in EUR