UC TUR.WAR.OP.END. NFC/ DE000HD0GWM3 /
| 10.01.2025 08:02:00 | Zm. -0,540 | Wolumen | Bid08:38:18 | Ask08:38:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,390EUR | -1,26% | - Obrót: - |
42,440Wolumen Bid: 400 | 43,050Wolumen Ask: 400 | 42,390 | 42,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:02:00 | 42,390 | 0 |
| 09.01.2025 | 21:40:32 | 42,930 | 0 |
| 09.01.2025 | 19:40:06 | 42,990 | 0 |
| 09.01.2025 | 17:41:25 | 42,990 | 0 |
| 09.01.2025 | 13:41:49 | 42,830 | 0 |
| 09.01.2025 | 11:41:32 | 42,790 | 0 |
| 09.01.2025 | 09:42:15 | 42,600 | 0 |
| 09.01.2025 | 08:01:53 | 42,600 | 0 |
| 08.01.2025 | 21:40:30 | 43,460 | 0 |
| 08.01.2025 | 19:40:21 | 43,920 | 0 |
| 08.01.2025 | 17:40:51 | 43,920 | 0 |
| 08.01.2025 | 15:40:28 | 44,070 | 0 |
| 08.01.2025 | 13:40:44 | 43,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR