UC TUR.WAR.OP.END. NFC/ DE000HD0GWM3 /
| 24/01/2025 11:40:05 | Var. -0.540 | Volume | Denaro13:23:43 | Lettera11:54:02 | Max | Min |
|---|---|---|---|---|---|---|
| 52.350EUR | -1.02% | - Fatturato: - |
53.090Quantità in denaro: 1,000 | -Quantità in lettera: 500 | 52.350 | 52.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:40:05 | 52.350 | 0 |
| 24/01/2025 | 09:40:26 | 52.350 | 0 |
| 24/01/2025 | 08:02:54 | 52.150 | 0 |
| 23/01/2025 | 21:42:10 | 52.890 | 0 |
| 23/01/2025 | 19:42:03 | 52.560 | 0 |
| 23/01/2025 | 17:41:58 | 53.010 | 0 |
| 23/01/2025 | 15:41:57 | 52.340 | 0 |
| 23/01/2025 | 13:42:29 | 50.380 | 0 |
| 23/01/2025 | 09:41:56 | 49.680 | 0 |
| 23/01/2025 | 08:00:42 | 49.180 | 0 |
| 22/01/2025 | 21:41:40 | 50.170 | 0 |
| 22/01/2025 | 19:42:11 | 50.760 | 0 |
| 22/01/2025 | 17:41:08 | 51.460 | 0 |
Tutte le quotazioni in EUR