UC TUR.WAR.OP.END. NEM/ DE000HD08K16 /
| 24/01/2025 21:45:18 | Chg. +0.1100 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | +2.74% | - Turnover: - |
4.0300Bid Size: 2,000 | 4.1400Ask Size: 2,000 | 4.1200 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 4.1200 | 0 |
| 24/01/2025 | 19:47:00 | 4.1200 | 0 |
| 24/01/2025 | 17:46:06 | 4.1200 | 0 |
| 24/01/2025 | 15:45:47 | 4.1200 | 0 |
| 24/01/2025 | 13:46:02 | 4.0800 | 0 |
| 24/01/2025 | 11:45:31 | 4.0900 | 0 |
| 24/01/2025 | 09:46:25 | 4.0300 | 0 |
| 24/01/2025 | 09:01:24 | 3.8200 | 0 |
| 23/01/2025 | 21:46:45 | 4.0100 | 0 |
| 23/01/2025 | 19:46:55 | 4.0100 | 0 |
| 23/01/2025 | 17:46:37 | 4.0100 | 0 |
| 23/01/2025 | 15:46:40 | 4.0100 | 0 |
| 23/01/2025 | 13:46:43 | 4.0100 | 0 |
All quotes in EUR