UC TUR.WAR.OP.END. NEM/ DE000HX6FZB4 /
| 24/01/2025 21:46:06 | Chg. +0.320 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 25.200EUR | +1.29% | - Turnover: - |
24.920Bid Size: 500 | 25.250Ask Size: 500 | 25.200 | 24.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:06 | 25.200 | 0 |
| 24/01/2025 | 19:46:30 | 25.200 | 0 |
| 24/01/2025 | 17:47:01 | 25.200 | 0 |
| 24/01/2025 | 15:46:19 | 25.200 | 0 |
| 24/01/2025 | 13:46:19 | 25.070 | 0 |
| 24/01/2025 | 11:46:38 | 25.110 | 0 |
| 24/01/2025 | 09:46:25 | 24.920 | 0 |
| 24/01/2025 | 09:01:31 | 24.270 | 0 |
| 23/01/2025 | 21:45:49 | 24.880 | 0 |
| 23/01/2025 | 19:45:36 | 24.880 | 0 |
| 23/01/2025 | 17:45:40 | 24.880 | 0 |
| 23/01/2025 | 15:46:05 | 24.880 | 0 |
| 23/01/2025 | 13:46:32 | 24.860 | 0 |
All quotes in EUR