UC TUR.WAR.OP.END. MS51/ DE000HD9Y3A0 /
| 24/01/2025 08:19:27 | Var. -0.090 | Volume | Denaro09:17:42 | Lettera09:17:42 | Max | Min |
|---|---|---|---|---|---|---|
| 13.010EUR | -0.69% | 23 Fatturato: 299.230 |
12.790Quantità in denaro: 1,000 | 13.250Quantità in lettera: 1,000 | 13.010 | 12.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:19:27 | 13.010 | 23 |
| 24/01/2025 | 08:01:59 | 12.370 | 0 |
| 23/01/2025 | 21:40:12 | 13.100 | 0 |
| 23/01/2025 | 19:40:02 | 13.200 | 0 |
| 23/01/2025 | 17:40:25 | 13.210 | 0 |
| 23/01/2025 | 15:40:28 | 12.700 | 0 |
| 23/01/2025 | 13:40:32 | 12.700 | 0 |
| 23/01/2025 | 11:40:13 | 12.700 | 0 |
| 23/01/2025 | 09:40:46 | 12.690 | 0 |
| 23/01/2025 | 08:00:27 | 12.690 | 0 |
| 22/01/2025 | 21:41:32 | 13.430 | 0 |
| 22/01/2025 | 19:41:37 | 13.430 | 0 |
| 22/01/2025 | 17:42:29 | 12.890 | 0 |
Tutte le quotazioni in EUR