UC TUR.WAR.OP.END. MS51/ DE000HD9Y2T2 /
| 24.01.2025 09:41:09 | Zm. -0,460 | Wolumen | Bid10:40:55 | Ask10:40:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,000EUR | -2,79% | - Obrót: - |
16,310Wolumen Bid: 2 000 | 16,600Wolumen Ask: 2 000 | 16,000 | 15,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:41:09 | 16,000 | 0 |
| 24.01.2025 | 08:02:35 | 15,800 | 0 |
| 23.01.2025 | 21:41:35 | 16,460 | 0 |
| 23.01.2025 | 19:41:24 | 16,600 | 0 |
| 23.01.2025 | 17:41:28 | 16,640 | 0 |
| 23.01.2025 | 15:41:04 | 16,130 | 0 |
| 23.01.2025 | 13:40:07 | 16,130 | 0 |
| 23.01.2025 | 11:40:25 | 16,130 | 0 |
| 23.01.2025 | 09:41:12 | 16,130 | 0 |
| 23.01.2025 | 08:00:47 | 16,130 | 0 |
| 22.01.2025 | 21:40:34 | 16,900 | 0 |
| 22.01.2025 | 19:40:16 | 16,900 | 0 |
| 22.01.2025 | 17:40:02 | 16,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR