UC TUR.WAR.OP.END. MS51/ DE000HD9Y2T2 /
| 24/01/2025 21:42:18 | Chg. -0.420 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 16.040EUR | -2.55% | - Turnover: - |
16.150Bid Size: 15,000 | 16.210Ask Size: 15,000 | 17.100 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:18 | 16.040 | 0 |
| 24/01/2025 | 19:41:35 | 16.460 | 0 |
| 24/01/2025 | 17:41:49 | 17.100 | 0 |
| 24/01/2025 | 15:42:15 | 16.860 | 0 |
| 24/01/2025 | 13:42:28 | 16.350 | 0 |
| 24/01/2025 | 11:41:32 | 16.350 | 0 |
| 24/01/2025 | 09:41:09 | 16.000 | 0 |
| 24/01/2025 | 08:02:35 | 15.800 | 0 |
| 23/01/2025 | 21:41:35 | 16.460 | 0 |
| 23/01/2025 | 19:41:24 | 16.600 | 0 |
| 23/01/2025 | 17:41:28 | 16.640 | 0 |
| 23/01/2025 | 15:41:04 | 16.130 | 0 |
| 23/01/2025 | 13:40:07 | 16.130 | 0 |
All quotes in EUR