UC TUR.WAR.OP.END. ME1/ DE000HD1DMM9 /
| 23/01/2025 21:46:01 | Var. +0.0600 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4400EUR | +1.37% | - Fatturato: - |
4.4700Quantità in denaro: 1,000 | 4.5400Quantità in lettera: 1,000 | 4.4600 | 4.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:01 | 4.4400 | 0 |
| 23/01/2025 | 19:45:01 | 4.4400 | 0 |
| 23/01/2025 | 17:45:43 | 4.4400 | 0 |
| 23/01/2025 | 15:45:21 | 4.4400 | 0 |
| 23/01/2025 | 13:46:33 | 4.4300 | 0 |
| 23/01/2025 | 11:46:09 | 4.4600 | 0 |
| 23/01/2025 | 09:46:37 | 4.3800 | 0 |
| 23/01/2025 | 09:00:29 | 4.2300 | 0 |
| 22/01/2025 | 21:46:26 | 4.3800 | 0 |
| 22/01/2025 | 19:46:31 | 4.3800 | 0 |
| 22/01/2025 | 17:46:05 | 4.4000 | 0 |
| 22/01/2025 | 15:46:04 | 4.4200 | 0 |
| 22/01/2025 | 13:46:05 | 4.4800 | 0 |
Tutte le quotazioni in EUR