UC TUR.WAR.OP.END. KDB/ DE000HD30Q38 /
| 1/10/2025 11:46:29 AM | Chg. -0.0800 | Volume | Bid1:06:28 PM | Ask1:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | -6.06% | - Turnover: - |
1.2000Bid Size: 30,000 | 1.2100Ask Size: 30,000 | 1.2700 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:29 AM | 1.2400 | 0 |
| 1/10/2025 | 9:46:53 AM | 1.2700 | 0 |
| 1/10/2025 | 9:00:42 AM | 1.2500 | 0 |
| 1/9/2025 | 9:45:13 PM | 1.3200 | 0 |
| 1/9/2025 | 7:46:59 PM | 1.3200 | 0 |
| 1/9/2025 | 5:46:36 PM | 1.3200 | 0 |
| 1/9/2025 | 3:46:08 PM | 1.3200 | 0 |
| 1/9/2025 | 1:46:45 PM | 1.3300 | 0 |
| 1/9/2025 | 11:46:24 AM | 1.3300 | 0 |
| 1/9/2025 | 9:46:22 AM | 1.3200 | 0 |
| 1/9/2025 | 9:01:51 AM | 1.2600 | 0 |
| 1/8/2025 | 9:45:54 PM | 1.3200 | 0 |
| 1/8/2025 | 7:45:49 PM | 1.3200 | 0 |
All quotes in EUR