UC TUR.WAR.OP.END. ITU/ DE000HC80H62 /
| 10.01.2025 21:40:10 | Diff. -0.050 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.790EUR | -0.51% | - Umsatz: - |
9.820Geld Vol: 8'000 | 9.840Brief Vol: 8'000 | 10.220 | 9.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:40:10 | 9.790 | 0 |
| 10.01.2025 | 19:40:19 | 9.990 | 0 |
| 10.01.2025 | 17:40:55 | 10.220 | 0 |
| 10.01.2025 | 15:40:47 | 9.900 | 0 |
| 10.01.2025 | 13:40:30 | 9.710 | 0 |
| 10.01.2025 | 11:42:09 | 9.710 | 0 |
| 10.01.2025 | 09:42:17 | 9.710 | 0 |
| 10.01.2025 | 08:01:53 | 9.690 | 0 |
| 09.01.2025 | 21:41:07 | 9.840 | 0 |
| 09.01.2025 | 19:42:18 | 9.840 | 0 |
| 09.01.2025 | 17:42:32 | 9.840 | 0 |
| 09.01.2025 | 13:41:55 | 9.840 | 0 |
| 09.01.2025 | 11:42:11 | 9.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR