UC TUR.WAR.OP.END. IBM/ DE000HD820M5 /
| 24/01/2025 21:41:03 | Chg. -0.0700 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | -2.55% | - Turnover: - |
2.7300Bid Size: 20,000 | 2.7400Ask Size: 20,000 | 2.8600 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:03 | 2.6800 | 0 |
| 24/01/2025 | 19:40:55 | 2.8400 | 0 |
| 24/01/2025 | 17:41:25 | 2.8600 | 0 |
| 24/01/2025 | 15:42:05 | 2.8400 | 0 |
| 24/01/2025 | 13:41:39 | 2.8400 | 0 |
| 24/01/2025 | 11:41:08 | 2.8400 | 0 |
| 24/01/2025 | 09:41:39 | 2.8200 | 0 |
| 24/01/2025 | 08:02:30 | 2.8100 | 0 |
| 23/01/2025 | 21:40:20 | 2.7500 | 0 |
| 23/01/2025 | 19:40:14 | 2.7400 | 0 |
| 23/01/2025 | 17:40:07 | 2.8400 | 0 |
| 23/01/2025 | 15:40:21 | 2.7300 | 0 |
| 23/01/2025 | 13:40:36 | 2.6200 | 0 |
All quotes in EUR