UC TUR.WAR.OP.END. IBM/ DE000HD75AZ3 /
| 23/01/2025 21:40:02 | Chg. +0.1200 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | +3.38% | - Turnover: - |
3.7900Bid Size: 20,000 | 3.8000Ask Size: 20,000 | 3.7600 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:02 | 3.6700 | 0 |
| 23/01/2025 | 19:40:08 | 3.6700 | 0 |
| 23/01/2025 | 17:40:10 | 3.7600 | 0 |
| 23/01/2025 | 15:40:00 | 3.6500 | 0 |
| 23/01/2025 | 13:41:06 | 3.5400 | 0 |
| 23/01/2025 | 11:41:09 | 3.5200 | 0 |
| 23/01/2025 | 09:40:26 | 3.4800 | 0 |
| 23/01/2025 | 08:00:35 | 3.4800 | 0 |
| 22/01/2025 | 21:42:22 | 3.5500 | 0 |
| 22/01/2025 | 19:42:15 | 3.6200 | 0 |
| 22/01/2025 | 17:42:16 | 3.4500 | 0 |
| 22/01/2025 | 15:42:32 | 3.4200 | 0 |
| 22/01/2025 | 13:42:08 | 3.4200 | 0 |
All quotes in EUR