UC TUR.WAR.OP.END. IBM/ DE000HD6BVS0 /
| 24/01/2025 09:41:20 | Var. +0.040 | Volume | Denaro09:44:21 | Lettera09:44:21 | Max | Min |
|---|---|---|---|---|---|---|
| 5.070EUR | +0.80% | - Fatturato: - |
5.060Quantità in denaro: 2,000 | 5.150Quantità in lettera: 2,000 | 5.070 | 5.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:41:20 | 5.070 | 0 |
| 24/01/2025 | 08:02:11 | 5.060 | 0 |
| 23/01/2025 | 21:41:52 | 5.030 | 0 |
| 23/01/2025 | 19:41:05 | 5.030 | 0 |
| 23/01/2025 | 17:41:47 | 5.120 | 0 |
| 23/01/2025 | 15:40:42 | 5.000 | 0 |
| 23/01/2025 | 13:40:41 | 4.900 | 0 |
| 23/01/2025 | 11:41:12 | 4.870 | 0 |
| 23/01/2025 | 09:41:39 | 4.820 | 0 |
| 23/01/2025 | 08:00:38 | 4.820 | 0 |
| 22/01/2025 | 21:41:15 | 4.910 | 0 |
| 22/01/2025 | 19:41:52 | 4.980 | 0 |
| 22/01/2025 | 17:41:24 | 4.820 | 0 |
Tutte le quotazioni in EUR