UC TUR.WAR.OP.END. IBM/ DE000HD145K1 /
| 23/01/2025 21:40:26 | Chg. +0.120 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +2.26% | - Turnover: - |
5.570Bid Size: 20,000 | 5.580Ask Size: 20,000 | 5.540 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:26 | 5.440 | 0 |
| 23/01/2025 | 19:41:08 | 5.440 | 0 |
| 23/01/2025 | 17:40:27 | 5.540 | 0 |
| 23/01/2025 | 15:40:35 | 5.410 | 0 |
| 23/01/2025 | 13:40:20 | 5.310 | 0 |
| 23/01/2025 | 11:41:08 | 5.280 | 0 |
| 23/01/2025 | 09:40:47 | 5.230 | 0 |
| 23/01/2025 | 08:00:31 | 5.230 | 0 |
| 22/01/2025 | 21:42:06 | 5.320 | 0 |
| 22/01/2025 | 19:41:07 | 5.380 | 0 |
| 22/01/2025 | 17:42:25 | 5.220 | 0 |
| 22/01/2025 | 15:42:27 | 5.180 | 0 |
| 22/01/2025 | 13:42:19 | 5.180 | 0 |
All quotes in EUR