UC TUR.WAR.OP.END. I10/ DE000UG1K0S8 /
10/01/2025 21:45:51 | Diferencia -0.0400 | Volumen | Bid21:59:45 | Ask21:59:45 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.2600EUR | -13.33% | - Volumen de negocios: - |
0.2300Volumen de oferta: 10,000 | 0.2900Tamaño/ Volumen/ Formato de Ask: 10,000 | 0.2800 | 0.2600 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 21:45:51 | 0.2600 | 0 |
10/01/2025 | 19:45:41 | 0.2600 | 0 |
10/01/2025 | 17:45:22 | 0.2600 | 0 |
10/01/2025 | 15:45:47 | 0.2600 | 0 |
10/01/2025 | 13:46:08 | 0.2800 | 0 |
10/01/2025 | 11:45:27 | 0.2800 | 0 |
10/01/2025 | 9:45:01 | 0.2700 | 0 |
10/01/2025 | 9:00:21 | 0.2600 | 0 |
09/01/2025 | 21:46:46 | 0.3000 | 0 |
09/01/2025 | 19:46:55 | 0.3000 | 0 |
09/01/2025 | 17:45:41 | 0.3000 | 0 |
09/01/2025 | 15:46:32 | 0.3000 | 0 |
09/01/2025 | 13:46:06 | 0.3000 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR