UC TUR.WAR.OP.END. HYQ/ DE000UG28VK6 /
| 24.01.2025 21:45:49 | Zm. +0,5400 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5600EUR | +13,43% | 150 Obrót: 645 |
4,4200Wolumen Bid: 1 000 | 4,7700Wolumen Ask: 1 000 | 4,7600 | 3,7400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:49 | 4,5600 | 0 |
| 24.01.2025 | 19:46:57 | 4,5600 | 0 |
| 24.01.2025 | 17:46:02 | 4,5600 | 0 |
| 24.01.2025 | 15:46:30 | 4,5600 | 0 |
| 24.01.2025 | 13:46:39 | 4,7600 | 0 |
| 24.01.2025 | 11:46:17 | 4,6300 | 0 |
| 24.01.2025 | 09:45:15 | 4,4100 | 0 |
| 24.01.2025 | 09:20:02 | 4,3000 | 150 |
| 24.01.2025 | 09:00:59 | 3,7400 | 0 |
| 23.01.2025 | 21:46:54 | 4,0200 | 0 |
| 23.01.2025 | 20:21:11 | 4,0200 | 248 |
| 23.01.2025 | 19:45:17 | 3,5900 | 0 |
| 23.01.2025 | 17:45:39 | 3,5500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR