UC TUR.WAR.OP.END. HYQ/ DE000HD9X2A3 /
| 24/01/2025 21:45:16 | Chg. -0.8000 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.7700EUR | -14.36% | 50 Turnover: 251.5000 |
4.4500Bid Size: 1,000 | 4.8000Ask Size: 1,000 | 5.0300 | 4.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 4.7700 | 0 |
| 24/01/2025 | 19:45:13 | 4.7700 | 0 |
| 24/01/2025 | 17:45:14 | 4.7700 | 0 |
| 24/01/2025 | 15:45:36 | 4.8100 | 0 |
| 24/01/2025 | 13:45:10 | 4.6400 | 0 |
| 24/01/2025 | 11:45:35 | 4.8000 | 0 |
| 24/01/2025 | 09:52:29 | 5.0300 | 50 |
| 24/01/2025 | 09:46:24 | 4.9200 | 0 |
| 24/01/2025 | 09:00:19 | 4.7500 | 0 |
| 23/01/2025 | 21:46:10 | 5.5700 | 0 |
| 23/01/2025 | 19:46:03 | 5.5700 | 0 |
| 23/01/2025 | 17:46:17 | 5.7000 | 0 |
| 23/01/2025 | 15:45:28 | 5.8200 | 0 |
All quotes in EUR