UC TUR.WAR.OP.END. HOT/ DE000HC70JX2 /
| 24/01/2025 21:46:34 | Var. -0.320 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 7.830EUR | -3.93% | 13 Fatturato: 102.700 |
7.730Quantità in denaro: 2,000 | 7.820Quantità in lettera: 2,000 | 8.130 | 7.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:34 | 7.830 | 0 |
| 24/01/2025 | 19:45:46 | 7.870 | 0 |
| 24/01/2025 | 17:46:01 | 7.900 | 0 |
| 24/01/2025 | 17:35:26 | 7.900 | 13 |
| 24/01/2025 | 15:45:04 | 7.940 | 0 |
| 24/01/2025 | 13:45:21 | 8.050 | 0 |
| 24/01/2025 | 11:45:16 | 8.050 | 0 |
| 24/01/2025 | 09:45:15 | 8.130 | 0 |
| 24/01/2025 | 09:01:09 | 7.960 | 0 |
| 23/01/2025 | 21:45:20 | 8.150 | 0 |
| 23/01/2025 | 19:45:37 | 8.150 | 0 |
| 23/01/2025 | 17:46:31 | 8.150 | 0 |
| 23/01/2025 | 15:47:04 | 8.210 | 0 |
Tutte le quotazioni in EUR