UC TUR.WAR.OP.END. HOT/ DE000HC70JX2 /
| 10.01.2025 21:45:07 | Diff. -0.010 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.910EUR | -0.14% | - Umsatz: - |
6.850Geld Vol: 3'000 | 6.940Brief Vol: 3'000 | 7.060 | 6.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:07 | 6.910 | 0 |
| 10.01.2025 | 19:45:14 | 6.950 | 0 |
| 10.01.2025 | 17:45:06 | 6.950 | 0 |
| 10.01.2025 | 15:46:28 | 7.050 | 0 |
| 10.01.2025 | 13:46:37 | 7.060 | 0 |
| 10.01.2025 | 11:45:53 | 7.040 | 0 |
| 10.01.2025 | 09:46:57 | 7.060 | 0 |
| 10.01.2025 | 09:00:56 | 6.800 | 0 |
| 09.01.2025 | 21:46:30 | 6.920 | 0 |
| 09.01.2025 | 19:45:18 | 6.920 | 0 |
| 09.01.2025 | 17:45:06 | 6.920 | 0 |
| 09.01.2025 | 15:45:59 | 6.920 | 0 |
| 09.01.2025 | 13:45:33 | 6.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR