UC TUR.WAR.OP.END. GOB/ DE000HD8W352 /
| 24/01/2025 21:46:07 | Chg. -0.0800 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -5.13% | - Turnover: - |
1.4900Bid Size: 3,000 | 1.5300Ask Size: 3,000 | 1.4800 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:07 | 1.4800 | 0 |
| 24/01/2025 | 19:45:14 | 1.4800 | 0 |
| 24/01/2025 | 17:45:24 | 1.4700 | 0 |
| 24/01/2025 | 15:45:30 | 1.4700 | 0 |
| 24/01/2025 | 13:46:05 | 1.4300 | 0 |
| 24/01/2025 | 11:45:27 | 1.4100 | 0 |
| 24/01/2025 | 09:45:34 | 1.4000 | 0 |
| 24/01/2025 | 09:00:29 | 1.4300 | 0 |
| 23/01/2025 | 21:45:22 | 1.5600 | 0 |
| 23/01/2025 | 19:46:04 | 1.5600 | 0 |
| 23/01/2025 | 17:45:15 | 1.5700 | 0 |
| 23/01/2025 | 15:45:21 | 1.5700 | 0 |
| 23/01/2025 | 13:45:03 | 1.5700 | 0 |
All quotes in EUR