UC TUR.WAR.OP.END. GOB/ DE000HD1XR05 /
| 24/01/2025 21:45:14 | Var. +0.0800 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0100EUR | +4.15% | - Fatturato: - |
1.9600Quantità in denaro: 2,000 | 2.0000Quantità in lettera: 2,000 | 2.1000 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 2.0100 | 0 |
| 24/01/2025 | 19:45:49 | 2.0100 | 0 |
| 24/01/2025 | 17:45:37 | 2.0100 | 0 |
| 24/01/2025 | 15:45:19 | 2.0200 | 0 |
| 24/01/2025 | 13:45:09 | 2.0700 | 0 |
| 24/01/2025 | 11:45:41 | 2.0900 | 0 |
| 24/01/2025 | 09:46:00 | 2.1000 | 0 |
| 24/01/2025 | 09:00:20 | 1.9500 | 0 |
| 23/01/2025 | 21:45:14 | 1.9300 | 0 |
| 23/01/2025 | 19:45:29 | 1.9300 | 0 |
| 23/01/2025 | 17:45:15 | 1.9200 | 0 |
| 23/01/2025 | 15:46:31 | 1.9200 | 0 |
| 23/01/2025 | 13:47:06 | 1.9200 | 0 |
Tutte le quotazioni in EUR