UC TUR.WAR.OP.END. GOB/ DE000HD1XR05 /
| 10/01/2025 21:46:24 | Chg. -0.1700 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | -10.37% | - Turnover: - |
1.4400Bid Size: 3,000 | 1.4800Ask Size: 3,000 | 1.6300 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:24 | 1.4700 | 0 |
| 10/01/2025 | 19:45:41 | 1.4800 | 0 |
| 10/01/2025 | 17:46:10 | 1.4800 | 0 |
| 10/01/2025 | 15:46:47 | 1.5300 | 0 |
| 10/01/2025 | 13:46:11 | 1.6300 | 0 |
| 10/01/2025 | 11:46:11 | 1.6300 | 0 |
| 10/01/2025 | 09:46:47 | 1.6300 | 0 |
| 10/01/2025 | 09:00:35 | 1.5600 | 0 |
| 09/01/2025 | 21:46:47 | 1.6400 | 0 |
| 09/01/2025 | 19:46:16 | 1.6400 | 0 |
| 09/01/2025 | 17:45:47 | 1.6400 | 0 |
| 09/01/2025 | 15:45:09 | 1.6500 | 0 |
| 09/01/2025 | 13:45:47 | 1.6400 | 0 |
All quotes in EUR