UC TUR.WAR.OP.END. GOB/ DE000HD125C0 /
| 10/01/2025 21:47:02 | Chg. -0.1500 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | -6.07% | - Turnover: - |
2.2800Bid Size: 2,000 | 2.3200Ask Size: 2,000 | 2.4700 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:02 | 2.3200 | 0 |
| 10/01/2025 | 19:47:03 | 2.3300 | 0 |
| 10/01/2025 | 17:46:09 | 2.3300 | 0 |
| 10/01/2025 | 15:45:53 | 2.3800 | 0 |
| 10/01/2025 | 13:45:53 | 2.4700 | 0 |
| 10/01/2025 | 11:45:02 | 2.4700 | 0 |
| 10/01/2025 | 09:45:16 | 2.4700 | 0 |
| 10/01/2025 | 09:01:44 | 2.4000 | 0 |
| 09/01/2025 | 21:46:27 | 2.4700 | 0 |
| 09/01/2025 | 19:46:46 | 2.4700 | 0 |
| 09/01/2025 | 17:45:35 | 2.4800 | 0 |
| 09/01/2025 | 15:45:20 | 2.4900 | 0 |
| 09/01/2025 | 13:45:20 | 2.4800 | 0 |
All quotes in EUR