UC TUR.WAR.OP.END. GOB/ DE000HD0F602 /
| 10/01/2025 21:45:58 | Var. -0.1700 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1400EUR | -5.14% | - Fatturato: - |
3.1100Quantità in denaro: 2,000 | 3.1500Quantità in lettera: 2,000 | 3.3100 | 3.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:58 | 3.1400 | 0 |
| 10/01/2025 | 19:46:38 | 3.1500 | 0 |
| 10/01/2025 | 17:45:25 | 3.1500 | 0 |
| 10/01/2025 | 15:45:36 | 3.2100 | 0 |
| 10/01/2025 | 13:45:51 | 3.3100 | 0 |
| 10/01/2025 | 11:46:15 | 3.3100 | 0 |
| 10/01/2025 | 09:46:26 | 3.3100 | 0 |
| 10/01/2025 | 09:01:49 | 3.2400 | 0 |
| 09/01/2025 | 21:46:00 | 3.3100 | 0 |
| 09/01/2025 | 19:46:34 | 3.3100 | 0 |
| 09/01/2025 | 17:46:53 | 3.3100 | 0 |
| 09/01/2025 | 15:46:32 | 3.3300 | 0 |
| 09/01/2025 | 13:45:41 | 3.3200 | 0 |
Tutte le quotazioni in EUR