UC TUR.WAR.OP.END. GBF/ DE000HD2LN85 /
| 24/01/2025 21:45:49 | Chg. +0.010 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +0.09% | - Turnover: - |
10.260Bid Size: 500 | 10.680Ask Size: 500 | 11.300 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:49 | 10.740 | 0 |
| 24/01/2025 | 19:45:34 | 10.750 | 0 |
| 24/01/2025 | 17:45:40 | 10.790 | 0 |
| 24/01/2025 | 15:46:10 | 11.080 | 0 |
| 24/01/2025 | 13:45:45 | 11.300 | 0 |
| 24/01/2025 | 11:46:27 | 11.300 | 0 |
| 24/01/2025 | 09:46:30 | 11.090 | 0 |
| 24/01/2025 | 09:01:07 | 10.300 | 0 |
| 23/01/2025 | 21:46:42 | 10.730 | 0 |
| 23/01/2025 | 19:45:49 | 10.730 | 0 |
| 23/01/2025 | 17:46:51 | 10.730 | 0 |
| 23/01/2025 | 15:46:37 | 10.730 | 0 |
| 23/01/2025 | 13:46:46 | 11.160 | 0 |
All quotes in EUR