UC TUR.WAR.OP.END. FPE3/ DE000HD900C6 /
10/01/2025 17:45:08 | Var. -0.1890 | Volume | Denaro18:28:07 | Lettera18:28:07 | Max | Min |
---|---|---|---|---|---|---|
0.0710EUR | -72.69% | - Fatturato: - |
0.0470Quantità in denaro: 14,000 | 0.0820Quantità in lettera: 14,000 | 0.2400 | 0.0710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 17:45:08 | 0.0710 | 0 |
10/01/2025 | 15:45:21 | 0.0710 | 0 |
10/01/2025 | 13:45:14 | 0.1000 | 0 |
10/01/2025 | 11:45:05 | 0.0970 | 0 |
10/01/2025 | 09:45:06 | 0.2100 | 0 |
10/01/2025 | 09:01:55 | 0.2400 | 0 |
09/01/2025 | 21:45:53 | 0.2600 | 0 |
09/01/2025 | 19:46:30 | 0.2600 | 0 |
09/01/2025 | 17:46:54 | 0.2600 | 0 |
09/01/2025 | 15:45:39 | 0.2500 | 0 |
09/01/2025 | 13:46:48 | 0.2500 | 0 |
09/01/2025 | 11:45:28 | 0.2500 | 0 |
09/01/2025 | 09:45:20 | 0.2500 | 0 |
Tutte le quotazioni in EUR